来源：金融股票网
2023-02-09 06:37:44
7月22日AH股比价列表排行
1建设银行009395.8507.73%港股吧6019395.9300.00%A股吧1.2221.79
(资料图)
2京城股份001872.4006.67%港股吧6008607.1609.98%A股吧3.58258.44
3山东墨龙005685.8006.42%港股吧0024905.0300.00%A股吧1.044.20
4中国中冶016182.1606.40%港股吧6016183.4100.00%A股吧1.9089.68
5中国石化003863.7004.23%港股吧6000284.0600.74%A股吧1.3231.84
6中国石油008573.3504.04%港股吧6018574.7000.43%A股吧1.6968.57
7复星医药0219673.0003.25%港股吧60019682.3800.46%A股吧1.3635.59
8紫金矿业0289910.4802.75%港股吧6018999.660-1.63%A股吧1.1110.75
9中海油服028836.1702.49%港股吧60180813.6805.23%A股吧2.66166.39
10中国东航006703.1501.94%港股吧6001154.960-0.40%A股吧1.8989.19
11中国铝业026004.7901.91%港股吧6016005.8200.17%A股吧1.4645.98
12中兴通讯0076326.9001.89%港股吧00006336.980-0.03%A股吧1.6565.17
13中煤能源018984.8901.88%港股吧6018987.880-1.38%A股吧1.9493.61
14深高速005487.6201.74%港股吧6005489.1200.44%A股吧1.4443.80
15民生银行019883.6001.41%港股吧6000164.1800.00%A股吧1.4039.51
16比亚迪01211221.6001.37%港股吧002594245.0001.56%A股吧1.3332.84
17海尔智家0669029.1001.22%港股吧60069027.260-1.16%A股吧1.1312.55
18中国人保013392.5601.19%港股吧6013195.7800.00%A股吧2.71171.27
19工商银行013984.4401.14%港股吧6013984.7000.21%A股吧1.2727.18
20白云山0087423.3501.08%港股吧60033233.4300.00%A股吧1.7272.02
序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%
21福莱特0686534.1000.89%港股吧60186542.500-1.28%A股吧1.5049.75
22建设银行009395.4700.74%港股吧6019395.9300.00%A股吧1.3030.25
23中国通号039692.7400.74%港股吧6880095.310-0.19%A股吧2.33132.84
24广深铁路005251.4100.71%港股吧6013332.0800.00%A股吧1.7777.24
25新华保险0133622.7500.66%港股吧60133644.030-0.27%A股吧2.33132.53
26华泰证券0688610.8000.56%港股吧60168815.4400.00%A股吧1.7271.77
27农业银行012882.6200.38%港股吧6012882.9900.00%A股吧1.3737.12
28福耀玻璃0360653.6000.37%港股吧60066052.0000.70%A股吧1.1716.56
29洛阳钼业039935.6700.35%港股吧6039937.0400.00%A股吧1.4949.18
30广汽集团022386.9000.15%港股吧60123814.6300.00%A股吧2.55154.75
31江西铜业0035815.3400.13%港股吧60036224.0900.08%A股吧1.8988.68
32海普瑞099899.9800.00%港股吧00239915.3100.00%A股吧1.8484.32
33中国银河068814.1900.00%港股吧60188110.0200.00%A股吧2.87187.33
34长飞光纤068699.5300.00%港股吧60186924.9902.80%A股吧3.15215.06
35海通证券068376.7300.00%港股吧60083711.9700.59%A股吧2.14113.70
36昊海生科06826104.2000.00%港股吧688366260.0000.19%A股吧3.00199.80
37光大银行068182.7500.00%港股吧6018183.4400.29%A股吧1.5050.30
38申万宏源068062.0000.00%港股吧0001664.5000.22%A股吧2.70170.34
39青岛港061984.1500.00%港股吧6012986.1200.49%A股吧1.7777.18
40郑州银行061961.8900.00%港股吧0029363.5800.00%A股吧2.28127.58
序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%
41申万宏源068062.0000.00%港股吧0001664.5000.22%A股吧2.70170.34
42海尔智家0669028.7500.00%港股吧60069027.270-1.12%A股吧1.1413.96
43青岛港061984.1500.00%港股吧6012986.1200.49%A股吧1.7777.18
44郑州银行061961.8900.00%港股吧0029363.5800.00%A股吧2.28127.58
45光大证券061786.1500.00%港股吧60178816.000-0.31%A股吧3.13212.58
46昭衍新药06127135.6000.00%港股吧603127185.500-0.05%A股吧1.6464.36
47*ST拉夏061160.6800.00%港股吧6031572.840-1.39%A股吧5.02401.80
48招商证券0609910.7600.00%港股吧60099918.1600.00%A股吧2.03102.78
49中信建投060668.3500.00%港股吧60106628.8000.00%A股吧4.14314.41
50中信证券0603017.7200.00%港股吧60003023.8200.00%A股吧1.6261.51
51中国银行039882.7100.00%港股吧6019883.0400.00%A股吧1.3534.78
52中金公司0390820.1000.00%港股吧60199557.040-1.74%A股吧3.41240.96
53青岛银行038664.4000.00%港股吧0029484.870-0.61%A股吧1.3332.98
54康龙化成03759177.2000.00%港股吧300759206.8800.66%A股吧1.4040.27
55渝农商行036182.9900.00%港股吧6010773.9100.00%A股吧1.5757.12
56秦港股份033691.2600.00%港股吧6013262.5700.00%A股吧2.45145.07
57泰格医药03347171.6000.00%港股吧300347176.5201.02%A股吧1.2423.59
58辽港股份028800.7500.00%港股吧6018801.6700.00%A股吧2.68167.53
59中远海发028661.5400.00%港股吧6018663.7000.54%A股吧2.89188.67
60上海电气027271.8200.00%港股吧6017274.0100.00%A股吧2.65164.72
序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%
61上海医药0260716.2600.00%港股吧60160719.7000.05%A股吧1.4645.57
62中国太保0260122.3500.00%港股吧60160128.0000.47%A股吧1.5150.52
63潍柴动力0233817.1200.00%港股吧00033817.3800.06%A股吧1.2221.97
64中国平安0231871.0000.00%港股吧60131858.0800.00%A股吧0.98-1.71
65德利股份022185.8400.00%港股吧605198--A股吧--
66金风科技0220811.6000.00%港股吧00220212.520-0.87%A股吧1.3029.68
67万 科A0220221.9500.00%港股吧00000222.8000.31%A股吧1.2524.80
68中铝国际020681.5600.00%港股吧6010684.020-1.71%A股吧3.10209.61
69中集集团0203917.0000.00%港股吧00003916.660-1.13%A股吧1.1817.75
70浙商银行020163.5600.00%港股吧6019163.8800.26%A股吧1.3130.95
71金隅集团020091.4600.00%港股吧6019922.6000.39%A股吧2.14113.96
72重庆银行019634.8800.00%港股吧6019639.670-0.10%A股吧2.38138.08
73君实生物-U0187758.3500.00%港股吧68818061.050-2.41%A股吧1.2625.71
74中集车辆018396.4500.00%港股吧30103912.7000.16%A股吧2.37136.57
75中国广核018161.6800.00%港股吧0038162.5500.00%A股吧1.8282.37
76晨鸣纸业018124.7100.00%港股吧0004888.5300.12%A股吧2.18117.59
77中国交建018003.6500.00%港股吧6018006.180-0.32%A股吧2.03103.43
78山东黄金0178712.4600.00%港股吧60054717.4100.46%A股吧1.6867.88
79广发证券017769.9900.00%港股吧00077614.6000.00%A股吧1.7675.59
80中国中车017663.4100.00%港股吧6017665.910-0.67%A股吧2.08108.23
关键词： ah股比价
